Gold

Au

444.1

426.50

(17.60)

Silver

Ag

7

7.00

-

Platinum

Pt

874

860.00

(14.00)

Palladium

Pd

187

198.00

11.00

Golden Star Resources

GSS

4.01

2.65

(1.36)

Glamis Gold

GLG

17.5

14.18

(3.32)

Meridian Gold

MDG

18.75

15.38

(3.37)

Eldorado Gold

EGO

2.95

2.47

(0.48)

Nevsun

NSU.TO

2.21

2.48

0.27

Newmont

NEM

44.69

40.62

(4.07)

Gold Fields

GFI

12.53

10.71

(1.82)

GoldCorp

GG

15.02

13.16

(1.86)

IAMGold

IAG

6.94

5.44

(1.50)

Agnico-Eagle

AEM

13.87

13.80

(0.07)

Harmony

HMY

9.19

7.21

(1.98)

Rio Narcea

RNG.TO

2.6

1.75

(0.85)

Royal Gold

RGLD

17.89

17.47

(0.42)

Crystallex

KRY

3.68

3.81

0.13

Durban Deep

DROOY

1.49

0.75

(0.74)

Freeport McMoran Cu/Au

FCX

38.1

35.00

(3.10)

High River Gold

HRG.TO

1.77

1.45

(0.32)

Kinross Gold

KGC

7.07

5.35

(1.72)

American Century Global

BGEIX

12

10.29

(1.71)

Central Fund Canada

CEF

5.47

5.28

(0.19)

Gabelli Gold

GoldX

16.22

13.86

(2.36)

Invesco Gold

FGLDX

3.65

3.24

(0.41)

Rydex PM

RYPMX

38.31

32.17

(6.14)

Tocqueville Gold

TGLDX

32.93

29.71

(3.22)

US Global Gold

USERX

8.23

6.83

(1.40)

US Global PM

UNWPX

16.72

14.42

(2.30)

USAA Gold

USAGX

15.3

13.55

(1.75)

Apex Silver

SIL

17.5

14.67

(2.83)

Coeur d'Alene

CDE

4.03

3.29

(0.74)

Hecla Mining

HL

5.96

4.78

(1.18)

Pan American Silver

PAAS

16.38

14.67

(1.71)

Silver Standard Resources

SSRI

12.47

10.57

(1.90)

Anglo Platinum

AAPTF.PK

39.5

37.20

(2.30)

Aquarius Platinum

AQPBF.PK

5.1

5.10

-

Impala Platinum

IMPAF.PK

78.25

84.52

6.27

Lonmin

LNMIF.PK

19.17

18.50

(0.67)

Norilsk Nickel

NILSF.PK

-

North American Pd

PAL

8.48

5.91

(2.57)

Stillwater Mining

SWC

11.24

8.03

(3.21)

American Century Cap Pres

CPFXX

2.18%

Dreyfuss 100% UST

DUSXX

1.96%

Fidelity Spartan UST

FDLXX

2.23%

Schwab UST

SWUXX

1.98%

US Treasury Securities

USTXX

1.77%

Weiss Treasury Only

WEOXX

2.04%

American Century Int'l Bond

BEGBX

14.81

14.16

(0.65)

Loomis Sayles Global Bond

LSGLX

16.01

15.63

(0.38)

Managers Global Bond

MGGBX

22.36

21.86

(0.50)

Payden Global Fixed-Income

PYGSX

10.47

10.36

(0.11)

PIMCO Foreign Bond

PFODX

10.48

10.59

0.11

T Rowe Price Int'l Bond

RPIBX

10.72

10.10

(0.62)

Shorts

-

Ambac Financial

ABK

83.03

73.94

(9.09)

American Express

AXP

56.35

51.20

(5.15)

Bank of America

BAC

46.97

44.61

(2.36)

Capital One Financial

COF

83.95

73.06

(10.89)

Centex

CTX

58.84

56.78

(2.06)

Citigroup

C

48.35

46.3

(2.05)

Countrywide Fin.

CFC

36.86

31.84

(5.02)

Fannie Mae

FNM

69.84

54.38

(15.46)

Freddie Mac

FRE

72.49

61.22

(11.27)

JP Morgan Chase

JPM

39.21

34.82

(4.39)

Lennar

LEN

55.35

53.39

(1.96)

MBIA Inc

MBI

63.73

53

(10.73)

MBNA

KRB

27.99

23.45

(4.54)

Providian

PVN

16.37

16.38

0.01

Wells Fargo

WFC

62.58

59.4

(3.18)

Berkshire Hathaway

BRKa

88590

85250.1

(3,339.90)

Cisco Systems

CSCO

19.26

17.18

(2.08)

Dell Computer`

DELL

41.99

35.5

(6.49)

Intel

INTC

23.28

22.28

(1.00)

Microsoft

MSFT

26.95

24.761

(2.19)

iShares Dow RE

IYR

122.31

113.67

(8.64)

Merrill Regional Bank

RKH

142.53

130.53

(12.00)

iShares Dow Fin Serv

IYG

112.9

103.61

(9.29)

iShares Dow Fin Sect

IYF

97.58

89.14

(8.44)

Select SPDR Fin

XLF

30.56

27.92

(2.64)

Bear Funds (Long)

-

Comstock Part Cap Val

DRCVX

2.83

2.93

0.10

Comstock Part Strat

CPFAX

3.35

3.33

(0.02)

Prudent Bear

BEARX

5.26

5.6

0.34

Leuthold Grizzly Short

GRZZX

6.69

7.34

0.65